Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220C00490000 | 2023-10-31 11:23AM EDT | 2024-12-20 | 58.20 | 83.20 | 87.50 | 0.00 | - | 2 | 77 | 45.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00490000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 6.25% |
| ROP240816P00490000 | 2024-04-19 3:13PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ROP241220P00490000 | 2024-01-31 11:19AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.