UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,206.50 +981.18 (+2.12%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00500000 | 2024-04-10 1:56PM EDT | 2024-05-17 | 42.50 | 9.80 | 17.90 | 0.00 | - | 1 | 65 | 27.72% |
| ROP241220C00500000 | 2024-04-29 11:55AM EDT | 2024-12-20 | 50.01 | 39.60 | 47.90 | 0.00 | - | 2 | 6 | 26.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00500000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 3.18 | 2.70 | 3.40 | +0.42 | +15.22% | 2 | 61 | 18.05% |
| ROP240816P00500000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 9.50 | 10.80 | 14.50 | 0.00 | - | 4 | 17 | 17.81% |
| ROP241115P00500000 | 2024-03-19 11:35AM EDT | 2024-11-15 | 11.70 | 11.60 | 19.50 | 0.00 | - | 5 | 5 | 16.54% |
| ROP241220P00500000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 15.50 | 14.40 | 21.30 | 0.00 | - | 2 | 18 | 16.38% |
© 2024 Yahoo. All rights reserved.