Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00510000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 10.72 | 8.00 | 9.50 | +0.32 | +3.08% | 15 | 17 | 21.12% |
| ROP240621C00510000 | 2024-04-29 11:39AM EDT | 2024-06-21 | 19.50 | 14.30 | 14.90 | 0.00 | - | 2 | 1 | 18.93% |
| ROP241220C00510000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 71.22 | 66.10 | 75.00 | 0.00 | - | 1 | 27 | 46.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00510000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 4.51 | 5.30 | 6.30 | 0.00 | - | 1 | 204 | 15.89% |
| ROP240621P00510000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 10.10 | 9.60 | 10.00 | +3.63 | +56.11% | 1 | 6 | 13.77% |
| ROP240816P00510000 | 2024-04-01 3:20PM EDT | 2024-08-16 | 7.94 | 11.30 | 17.80 | 0.00 | - | 5 | 17 | 16.59% |
| ROP241220P00510000 | 2024-04-05 12:48PM EDT | 2024-12-20 | 16.00 | 17.00 | 24.70 | 0.00 | - | 2 | 22 | 15.50% |
© 2024 Yahoo. All rights reserved.