Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00520000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 3.00 | 3.30 | 4.00 | -5.10 | -62.96% | 4 | 12 | 17.99% |
| ROP240621C00520000 | 2024-04-30 1:18PM EDT | 2024-06-21 | 10.00 | 9.00 | 9.50 | 0.00 | - | 3 | 6 | 17.70% |
| ROP241220C00520000 | 2024-01-22 11:40AM EDT | 2024-12-20 | 69.65 | 58.00 | 65.00 | 0.00 | - | 1 | 5 | 42.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00520000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 6.55 | 10.80 | 12.20 | 0.00 | - | 3 | 188 | 15.37% |
| ROP240621P00520000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 9.72 | 14.20 | 15.20 | 0.00 | - | 2 | 5 | 12.94% |
| ROP240816P00520000 | 2024-04-30 12:11PM EDT | 2024-08-16 | 20.70 | 19.70 | 21.60 | 0.00 | - | 1 | 29 | 14.93% |
| ROP241115P00520000 | 2024-04-15 11:34AM EDT | 2024-11-15 | 18.44 | 21.00 | 29.00 | 0.00 | - | 5 | 9 | 15.95% |
| ROP241220P00520000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 21.10 | 22.40 | 29.00 | 0.00 | - | 3 | 19 | 14.71% |
© 2024 Yahoo. All rights reserved.