UK markets open in 6 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,029.23 +1,033.67 (+2.25%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00530000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 1.50 | 0.55 | 2.35 | -0.30 | -16.67% | 1 | 202 | 20.94% |
| ROP240621C00530000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 19.40 | 4.40 | 5.50 | 0.00 | - | 1 | 5 | 16.77% |
| ROP240816C00530000 | 2024-04-26 10:20AM EDT | 2024-08-16 | 27.40 | 13.00 | 15.40 | 0.00 | - | 1 | 3 | 21.25% |
| ROP241220C00530000 | 2023-12-29 4:35PM EDT | 2024-12-20 | 57.40 | 60.00 | 67.90 | 0.00 | - | 8 | 25 | 46.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00530000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 20.70 | 16.50 | 25.00 | +8.15 | +64.94% | 3 | 73 | 31.53% |
| ROP240621P00530000 | 2024-04-29 10:54AM EDT | 2024-06-21 | 16.78 | 19.00 | 25.20 | 0.00 | - | 4 | 8 | 17.58% |
| ROP240816P00530000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 20.90 | 24.90 | 30.80 | 0.00 | - | 1 | 3 | 17.67% |
| ROP241115P00530000 | 2024-04-15 11:34AM EDT | 2024-11-15 | 21.27 | 29.10 | 34.90 | 0.00 | - | 5 | 19 | 15.83% |
| ROP241220P00530000 | 2024-04-17 11:25AM EDT | 2024-12-20 | 25.85 | 28.00 | 35.30 | 0.00 | - | 1 | 550 | 14.84% |
© 2024 Yahoo. All rights reserved.