UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,311.70 +0.70 (+0.03%) DOW
38,183.37 +280.08 (+0.74%) Bitcoin GBP
47,214.73 +1,363.02 (+2.97%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00540000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 1.20 | 0.10 | 2.00 | 0.00 | - | 2 | 103 | 25.62% |
| ROP240621C00540000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 6.10 | 2.00 | 3.60 | 0.00 | - | 7 | 7 | 17.64% |
| ROP240816C00540000 | 2024-04-12 11:12AM EDT | 2024-08-16 | 28.70 | 9.00 | 10.70 | 0.00 | - | 1 | 3 | 20.09% |
| ROP241115C00540000 | 2024-04-26 10:56AM EDT | 2024-11-15 | 32.40 | 16.80 | 22.80 | 0.00 | - | 5 | 5 | 23.37% |
| ROP241220C00540000 | 2023-10-11 1:24PM EDT | 2024-12-20 | 40.90 | 40.50 | 46.10 | 0.00 | - | 2 | 11 | 36.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00540000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 25.00 | 26.00 | 35.00 | -3.13 | -11.13% | 1 | 51 | 34.58% |
| ROP240621P00540000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 13.30 | 27.20 | 34.30 | 0.00 | - | 5 | 9 | 18.12% |
| ROP240816P00540000 | 2024-04-19 3:39PM EDT | 2024-08-16 | 22.50 | 31.70 | 36.70 | 0.00 | - | 3 | 11 | 15.37% |
| ROP241220P00540000 | 2024-05-01 3:33PM EDT | 2024-12-20 | 28.81 | 34.00 | 41.80 | 0.00 | - | 1 | 95 | 14.08% |
© 2024 Yahoo. All rights reserved.