UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.83 -0.17 (-0.22%) GOLD FUTURES
2,311.00 0.00 (0.00%) DOW
38,054.76 +151.47 (+0.40%) Bitcoin GBP
47,187.86 +1,683.68 (+3.70%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00550000 | 2024-04-29 12:25PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| ROP240621C00550000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 3.00 | 0.20 | 9.90 | 0.00 | - | 1 | 1 | 32.02% |
| ROP240816C00550000 | 2024-04-30 3:45PM EDT | 2024-08-16 | 7.52 | 5.50 | 8.50 | 0.00 | - | 1 | 11 | 20.57% |
| ROP241115C00550000 | 2024-04-26 10:56AM EDT | 2024-11-15 | 27.13 | 13.30 | 19.90 | 0.00 | - | 5 | 5 | 23.69% |
| ROP241220C00550000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 30.70 | 14.70 | 21.80 | 0.00 | - | 5 | 14 | 23.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00550000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 15.94 | 36.00 | 45.00 | 0.00 | - | 1 | 42 | 39.37% |
| ROP240816P00550000 | 2024-04-22 10:37AM EDT | 2024-08-16 | 24.70 | 38.00 | 45.50 | 0.00 | - | 13 | 28 | 15.91% |
| ROP241220P00550000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 34.98 | 40.00 | 48.00 | 0.00 | - | 1 | 13 | 12.87% |
© 2024 Yahoo. All rights reserved.