UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,311.70 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,262.00 +1,763.09 (+3.88%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00560000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 129 | 46.44% |
| ROP240621C00560000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 2.50 | 0.10 | 9.90 | 0.00 | - | 1 | 6 | 34.93% |
| ROP240816C00560000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 12.30 | 2.80 | 9.40 | 0.00 | - | 2 | 11 | 23.55% |
| ROP241220C00560000 | 2024-01-23 4:07PM EDT | 2024-12-20 | 43.20 | 41.00 | 49.00 | 0.00 | - | 5 | 15 | 41.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00560000 | 2024-04-02 11:30AM EDT | 2024-05-17 | 18.60 | 46.00 | 53.80 | 0.00 | - | 3 | 31 | 45.81% |
| ROP240816P00560000 | 2024-02-21 2:18PM EDT | 2024-08-16 | 28.80 | 19.90 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| ROP241220P00560000 | 2024-04-03 1:32PM EDT | 2024-12-20 | 32.40 | 48.20 | 55.70 | 0.00 | - | 14 | 267 | 13.70% |
© 2024 Yahoo. All rights reserved.