UK markets open in 6 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,955.68 +853.97 (+1.85%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00570000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.50 | 0.00 | - | 2 | 49 | 30.40% |
| ROP240621C00570000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.00 | 0.10 | 10.00 | -3.60 | -64.29% | 1 | 25 | 38.94% |
| ROP240816C00570000 | 2024-04-12 10:29AM EDT | 2024-08-16 | 14.10 | 0.80 | 7.70 | 0.00 | - | 1 | 18 | 24.00% |
| ROP241220C00570000 | 2024-03-25 11:23AM EDT | 2024-12-20 | 33.10 | 19.00 | 27.00 | 0.00 | - | 15 | 76 | 29.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00570000 | 2024-03-22 2:15PM EDT | 2024-05-17 | 21.40 | 32.60 | 41.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROP240816P00570000 | 2024-02-22 2:31PM EDT | 2024-08-16 | 28.70 | 25.00 | 29.90 | 0.00 | - | 14 | 14 | 0.00% |
| ROP241220P00570000 | 2024-04-03 1:32PM EDT | 2024-12-20 | 37.50 | 57.10 | 64.90 | 0.00 | - | 31 | 56 | 14.52% |
© 2024 Yahoo. All rights reserved.