Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00580000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 3.63 | 0.10 | 10.00 | 0.00 | - | 1 | 209 | 58.06% |
| ROP240621C00580000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 31.98% |
| ROP240816C00580000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 13.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ROP241220C00580000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 21.60 | 0.00 | 13.80 | 0.00 | - | 1 | 91 | 22.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00580000 | 2023-12-27 12:15PM EDT | 2024-08-16 | 43.00 | 34.10 | 41.20 | 0.00 | - | - | 1 | 0.00% |
| ROP241220P00580000 | 2024-03-28 2:57PM EDT | 2024-12-20 | 36.40 | 50.00 | 58.00 | 0.00 | - | 3 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.