UK markets open in 5 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,245.11 +1,185.82 (+2.57%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00590000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 70 | 52.69% |
| ROP240816C00590000 | 2024-04-16 11:08AM EDT | 2024-08-16 | 7.05 | 0.25 | 7.00 | 0.00 | - | 1 | 244 | 27.32% |
| ROP241220C00590000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 18.10 | 4.60 | 9.40 | 0.00 | - | 1 | 2,285 | 20.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.