UK markets open in 3 hours 47 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,399.46 +192.33 (+1.06%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,607.45 +1,813.94 (+3.96%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00600000 | 2024-04-18 3:33PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | 2 | 110 | 57.10% |
| ROP240621C00600000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.80% |
| ROP240816C00600000 | 2024-03-22 2:08PM EDT | 2024-08-16 | 11.90 | 3.50 | 9.70 | 0.00 | - | 1 | 5 | 32.90% |
| ROP241220C00600000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 9.00 | 2.45 | 10.70 | 0.00 | - | 3 | 1,374 | 23.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.