Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00680000 | 2023-11-20 12:15PM EDT | 2024-05-17 | 0.70 | 0.00 | 2.95 | 0.00 | - | - | 1 | 92.50% |
| ROP240816C00680000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 37.69% |
| ROP241115C00680000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROP241220C00680000 | 2023-12-22 1:03PM EDT | 2024-12-20 | 5.90 | 2.05 | 11.00 | 0.00 | - | 21 | 25 | 31.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.