Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00720000 | 2023-11-21 11:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 113.65% |
| ROP241115C00720000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 1.55 | 0.00 | - | - | 1 | 23.85% |
| ROP241220C00720000 | 2023-11-13 1:19PM EDT | 2024-12-20 | 3.60 | 3.10 | 5.80 | 0.00 | - | 1 | 1 | 29.16% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.