Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -0.14 | -1.07% | 1 | 58 | 2024-05-17 | 0.05 | -0.30 | -85.71% | 30 | 602 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.71 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 0.84 | 0.00 | - | 8 | 15 |
| 16.00 | 0.00 | - | 1 | 79 | 2024-06-21 | 1.05 | +0.20 | +23.53% | 3 | 197 |
| - | - | - | - | - | 2024-07-19 | 1.60 | +0.23 | +16.79% | 73 | 114 |
| 28.40 | 0.00 | - | 2 | 8 | 2024-08-16 | 2.53 | 0.00 | - | 2 | 37 |
| 31.80 | 0.00 | - | 1 | 413 | 2025-01-17 | 4.99 | 0.00 | - | 25 | 1,003 |
| - | - | - | - | - | 2025-06-20 | 7.70 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 2026-01-16 | 9.60 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. All rights reserved.