Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 2 | 31 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 599 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-07-05 | 4.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-07-12 | 0.53 | 0.00 | - | 1 | 1 |
| 14.65 | 0.00 | - | 1 | 123 | 2024-07-19 | 0.10 | 0.00 | - | 27 | 674 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | - | 1 |
| 17.90 | 0.00 | - | 1 | 81 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 1,651 |
| 20.90 | 0.00 | - | 3 | 3 | 2024-11-15 | 2.40 | 0.00 | - | 2 | 11 |
| 26.03 | 0.00 | - | 1 | 130 | 2025-01-17 | 2.97 | 0.00 | - | 1 | 1,100 |
| 18.00 | 0.00 | - | 3 | 4 | 2025-06-20 | 5.20 | 0.00 | - | 23 | 103 |
| 34.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.