Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.59 | 0.00 | - | 4 | 141 | 2024-06-21 | 0.35 | 0.00 | - | 4 | 457 |
| 10.03 | 0.00 | - | 10 | 12 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 10 |
| 5.70 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | - | 1 |
| 10.65 | 0.00 | - | 1 | 193 | 2024-07-19 | 0.17 | 0.00 | - | 30 | 369 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 4 | 194 | 2024-08-16 | 1.00 | 0.00 | - | 8 | 928 |
| 15.45 | 0.00 | - | 1 | 12 | 2024-11-15 | 3.52 | 0.00 | - | 2 | 153 |
| 17.70 | 0.00 | - | 95 | 232 | 2025-01-17 | 5.00 | 0.00 | - | 6 | 1,409 |
| 22.80 | 0.00 | - | 3 | 33 | 2025-06-20 | 7.00 | 0.00 | - | 32 | 202 |
| 25.60 | 0.00 | - | 1 | 10 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.