Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 19 | 384 | 2024-06-21 | 0.05 | 0.00 | - | 35 | 262 |
| 5.36 | 0.00 | - | 1,124 | 1,072 | 2024-06-28 | 0.32 | 0.00 | - | 3 | 70 |
| 6.10 | 0.00 | - | 5 | 16 | 2024-07-05 | 0.50 | 0.00 | - | 11 | 29 |
| 6.17 | 0.00 | - | 11 | 11 | 2024-07-12 | 0.70 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | 3 | 1,562 | 2024-07-19 | 1.10 | 0.00 | - | 8 | 472 |
| - | - | - | - | - | 2024-07-26 | 3.20 | 0.00 | - | - | 3 |
| 7.70 | 0.00 | - | 217 | 915 | 2024-08-16 | 2.60 | 0.00 | - | 26 | 103 |
| 9.20 | 0.00 | - | 1 | 17 | 2024-11-15 | 9.40 | 0.00 | - | 2 | 11 |
| 12.20 | 0.00 | - | 5 | 461 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 386 |
| 20.80 | 0.00 | - | 1 | 241 | 2025-06-20 | 9.70 | 0.00 | - | 28 | 378 |
| 22.67 | 0.00 | - | 20 | 72 | 2026-01-16 | 12.60 | 0.00 | - | 4 | 62 |
© 2024 Yahoo. All rights reserved.