Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 64 | 619 | 2024-06-21 | 1.65 | 0.00 | - | 5 | 65 |
| 0.94 | 0.00 | - | 172 | 1,102 | 2024-06-28 | - | - | - | - | - |
| 1.65 | 0.00 | - | 44 | 115 | 2024-07-05 | - | - | - | - | - |
| 2.04 | 0.00 | - | 17 | 17 | 2024-07-12 | - | - | - | - | - |
| 2.43 | 0.00 | - | 120 | 842 | 2024-07-19 | 2.90 | 0.00 | - | 136 | 201 |
| 4.60 | 0.00 | - | 61 | 351 | 2024-08-16 | 3.90 | 0.00 | - | 6 | 89 |
| 9.74 | 0.00 | - | 2 | 191 | 2024-11-15 | 7.60 | 0.00 | - | 98 | 105 |
| 12.61 | 0.00 | - | 5 | 387 | 2025-01-17 | 8.90 | 0.00 | - | 136 | 921 |
| 14.80 | 0.00 | - | 6 | 1,750 | 2025-06-20 | 11.70 | 0.00 | - | 24 | 77 |
| 23.00 | 0.00 | - | 2 | 40 | 2026-01-16 | 18.70 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.