Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 243 | 2024-06-21 | 24.90 | 0.00 | - | 27 | 9 |
| 0.15 | 0.00 | - | 5 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 154 | 2024-07-19 | 5.30 | 0.00 | - | 7 | 7 |
| 1.15 | 0.00 | - | 10 | 10 | 2024-07-26 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 94 | 2024-08-16 | 6.80 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 10 | 27 | 2024-11-15 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 699 | 2025-01-17 | 11.50 | 0.00 | - | 32 | 254 |
| 12.21 | 0.00 | - | 18 | 99 | 2025-06-20 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 19.60 | 0.00 | - | 8 | 33 |
© 2024 Yahoo. All rights reserved.