UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.65 -0.98 (-1.19%) GOLD FUTURES
2,303.70 -54.00 (-2.29%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,831.80 -2,644.25 (-5.24%)
Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240517C00010000 | 2024-04-30 1:50PM EDT | 10.00 | 0.77 | 0.15 | 0.95 | +0.27 | +54.00% | 1 | 111 | 51.56% |
| RPAY240517C00012500 | 2024-03-25 9:56AM EDT | 12.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 69.92% |
| RPAY240517C00015000 | 2024-03-26 3:15PM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 150.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240517P00010000 | 2024-04-30 1:50PM EDT | 10.00 | 0.57 | 0.40 | 0.85 | -0.33 | -36.67% | 1 | 101 | 79.30% |
© 2024 Yahoo. All rights reserved.