Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPAY240621C00002500 | 2024-01-18 4:50PM EDT | 2.50 | 4.60 | 4.50 | 6.80 | 0.00 | - | 10 | 0 | 0.00% |
RPAY240621C00005000 | 2024-03-25 10:27AM EDT | 5.00 | 5.85 | 4.90 | 5.20 | 0.00 | - | 20 | 10 | 260.94% |
RPAY240621C00007500 | 2024-05-29 9:34AM EDT | 7.50 | 2.10 | 2.00 | 2.55 | 0.00 | - | 2 | 12 | 69.53% |
RPAY240621C00010000 | 2024-05-30 1:50PM EDT | 10.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 94 | 82.03% |
RPAY240621C00012500 | 2024-05-30 12:15PM EDT | 12.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 5 | 916 | 75.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPAY240621P00005000 | 2024-04-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
RPAY240621P00007500 | 2024-04-22 3:07PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
RPAY240621P00010000 | 2024-04-03 9:34AM EDT | 10.00 | 0.90 | 0.15 | 0.00 | 0.00 | - | 200 | 305 | 0.00% |