UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,132.72 -1,873.84 (-3.90%)
Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240517C00010000 | 2024-04-30 1:50PM EDT | 10.00 | 0.77 | 0.65 | 0.85 | 0.00 | - | 1 | 112 | 76.95% |
| RPAY240517C00012500 | 2024-03-25 9:56AM EDT | 12.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 72.27% |
| RPAY240517C00015000 | 2024-03-26 3:15PM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 155.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240517P00010000 | 2024-04-30 1:50PM EDT | 10.00 | 0.57 | 0.30 | 0.65 | 0.00 | - | 1 | 102 | 63.67% |
© 2024 Yahoo. All rights reserved.