Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240621C00010000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| RPAY240920C00010000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 55 | 80 | 0.00% |
| RPAY241220C00010000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.50 | 0.00 | - | - | 1 | 78.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240621P00010000 | 2024-04-03 9:34AM EDT | 2024-06-21 | 0.90 | 0.15 | 0.00 | 0.00 | - | 200 | 305 | 3.13% |
| RPAY240920P00010000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.