Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240517C00012500 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 10 | 105 | 231.25% |
| RPAY240621C00012500 | 2024-05-16 1:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 911 | 53.32% |
| RPAY240920C00012500 | 2024-04-16 3:23PM EDT | 2024-09-20 | 0.49 | 0.05 | 1.95 | 0.00 | - | 2 | 6 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240920P00012500 | 2024-03-28 10:51AM EDT | 2024-09-20 | 2.32 | 2.50 | 2.95 | 0.00 | - | 1 | 1 | 57.32% |
© 2024 Yahoo. All rights reserved.