Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240621C00007500 | 2024-05-29 9:34AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| RPAY240920C00007500 | 2024-03-19 9:31AM EDT | 2024-09-20 | 3.60 | 2.45 | 2.85 | 0.00 | - | 10 | 12 | 0.00% |
| RPAY241220C00007500 | 2024-06-10 12:25PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240621P00007500 | 2024-06-11 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 501 | 50.00% |
© 2024 Yahoo. All rights reserved.