UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,421.90 -16.60 (-0.68%) DOW
39,839.26 +32.49 (+0.08%) Bitcoin GBP
54,946.11 +1,108.36 (+2.06%)
Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240621C00010000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 0.81 | 0.35 | 1.15 | 0.00 | - | 1 | 93 | 54.88% |
| RPAY240920C00010000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 1.55 | 1.10 | 1.40 | 0.00 | - | 55 | 80 | 56.06% |
| RPAY241220C00010000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.50 | 0.00 | - | - | 1 | 79.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240621P00010000 | 2024-04-03 9:34AM EDT | 2024-06-21 | 0.90 | 0.15 | 0.00 | 0.00 | - | 200 | 305 | 3.13% |
| RPAY240920P00010000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 0.50 | 0.70 | 1.65 | 0.00 | - | - | 2 | 54.39% |
© 2024 Yahoo. All rights reserved.