UK markets closed

Royalty Pharma PLC (RPD.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
26.31+0.12 (+0.46%)
At close: 08:08PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202426.0426.3926.0326.3126.31-
09 May 202426.0326.5826.0126.1926.19-
08 May 202426.3226.4326.0226.0526.05-
07 May 202426.4726.6526.1426.1426.14-
06 May 202426.4226.6726.3426.4426.44-
03 May 202426.9427.0826.1826.2726.27-
02 May 202426.2226.9226.2226.8426.84-
30 Apr 202426.2626.4826.0626.1426.14-
29 Apr 202426.1726.4226.1026.3126.31-
26 Apr 202426.2326.3726.0026.3626.36-
25 Apr 202426.0726.2325.8726.1926.19-
24 Apr 202426.0326.1025.8826.0526.05-
23 Apr 202426.1226.3225.7626.0526.05-
22 Apr 202426.4726.6426.1026.1826.18-
19 Apr 202426.0726.2926.0626.2926.29-
18 Apr 202425.9226.0925.9126.0926.09-
17 Apr 202425.8626.0925.8225.8525.85-
16 Apr 202426.5726.6126.0526.0526.05-
15 Apr 202426.5826.7326.5726.5926.59-
12 Apr 202427.1227.2826.3926.4126.41-
11 Apr 202427.4227.4227.3627.3727.37-
10 Apr 202427.4027.5727.2827.3627.36-
09 Apr 202426.9227.2226.7727.2227.22-
08 Apr 202426.9026.9826.8926.9026.90-
05 Apr 202426.5426.9926.5426.9126.91-
04 Apr 202426.6826.7826.4226.4826.48-
03 Apr 202427.2827.5826.6726.6726.67-
02 Apr 202427.8428.0127.5027.6027.60-
28 Mar 202428.1128.3728.1128.2728.27-
27 Mar 202427.9728.1327.9128.0628.06-
26 Mar 202427.9128.0227.7427.9127.91-
25 Mar 202427.9628.0927.8627.8627.86-
22 Mar 202428.0728.3928.0428.0528.05-
21 Mar 202427.8728.1427.8728.1428.14-
20 Mar 202427.7628.0527.7627.8727.87-
19 Mar 202427.6527.9427.6227.8527.85-
18 Mar 202427.6127.9627.5027.6927.69-
15 Mar 202427.4127.7627.4127.7627.76-
14 Mar 202427.3227.5527.3027.3027.30-
13 Mar 202427.7728.0527.4027.4027.40-
12 Mar 202427.4727.7827.4727.7827.78-
11 Mar 202427.8928.1527.6327.6327.63-
08 Mar 202427.4327.7627.4127.7627.76-
07 Mar 202427.2727.7127.2027.4927.49-
06 Mar 202427.1227.4627.1027.2327.23-
05 Mar 202427.4727.5127.0827.0827.08-
04 Mar 202427.5628.2027.3127.5627.56-
01 Mar 202428.1028.1427.4927.6027.60-
29 Feb 202428.3028.3027.9727.9727.97-
28 Feb 202428.8829.2028.1428.1928.19-
27 Feb 202428.8529.1228.8028.9928.99-
26 Feb 202428.6229.1428.5929.0829.08-
23 Feb 202429.0029.0028.5528.6528.65-
22 Feb 202428.8629.2428.6728.8328.83-
21 Feb 202427.9828.8327.8728.8328.83-
20 Feb 202427.7228.0527.3427.9327.93-
19 Feb 202427.7727.8027.7527.7627.76-
16 Feb 202427.8628.1227.6327.8427.84-
15 Feb 202427.1528.2427.1527.8527.85-
15 Feb 20240.21 Dividend
14 Feb 202427.3527.4626.9427.2827.07-
13 Feb 202426.9827.4326.9227.4327.22-
12 Feb 202427.3027.6026.9227.0026.79-
09 Feb 202426.6127.3126.4827.0826.87-
08 Feb 202427.2127.3226.3626.5626.36-
07 Feb 202428.0728.0727.2427.2427.03-
06 Feb 202425.9927.9325.5027.9327.71-
05 Feb 202426.1026.1825.6225.8225.62-
02 Feb 202426.3926.3926.0826.2326.03-
01 Feb 202426.2926.4026.1226.3426.14-
31 Jan 202426.5326.7526.1326.4026.20-
30 Jan 202426.8226.8226.4826.4826.28-
29 Jan 202426.9427.0426.7926.7926.58-
26 Jan 202426.9726.9826.7826.7826.57-
25 Jan 202426.7826.9126.5326.7826.57-
24 Jan 202427.0727.0726.6726.7526.54-
23 Jan 202426.7827.1626.7827.0026.79-
22 Jan 202426.8326.9026.7126.8926.68-
19 Jan 202425.8326.6425.7626.6426.43-
18 Jan 202425.9726.1025.7025.8825.68-
17 Jan 202426.0826.1425.8925.9925.79-
16 Jan 202425.8026.0825.7926.0425.84-
15 Jan 202426.0026.0025.7425.8025.60-
12 Jan 202426.0526.3925.9925.9925.79-
11 Jan 202426.2526.2825.9526.0525.85-
10 Jan 202425.9226.1425.7926.1425.94-
09 Jan 202425.4826.0525.4625.9525.75-
08 Jan 202424.8725.4224.8125.4225.22-
05 Jan 202425.4425.4525.1125.1124.92-
04 Jan 202425.4125.4125.1525.3625.16-
03 Jan 202425.7825.8025.3525.4625.26-
02 Jan 202425.6326.1025.6325.6725.47-
29 Dec 202325.2725.3024.8824.9624.77-
28 Dec 202325.2225.4125.1425.2525.06-
27 Dec 202324.6925.1524.5725.1324.94-
22 Dec 202324.8125.1424.7625.1024.91-
21 Dec 202324.8024.9924.7924.9024.71-
20 Dec 202325.3425.4624.9624.9624.77-
19 Dec 202325.0725.4524.8225.2525.06-
18 Dec 202325.1225.3324.5124.9824.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...