UK markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
44.31+0.16 (+0.36%)
At close: 04:00PM EDT
44.31 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD240517C000400002023-10-10 3:15PM EDT40.0012.7013.3013.800.00-17251.27%
RPD240517C000450002024-04-19 11:46AM EDT45.002.802.853.10-0.05-1.75%134668.38%
RPD240517C000500002024-04-18 1:26PM EDT50.001.351.201.450.00-6276967.58%
RPD240517C000550002024-04-17 3:04PM EDT55.000.600.150.950.00-64,39268.16%
RPD240517C000600002024-04-09 10:10AM EDT60.000.900.201.000.00-1,0004,83887.99%
RPD240517C000650002024-04-08 10:20AM EDT65.000.400.000.700.00-101,34191.21%
RPD240517C000700002024-02-29 4:19PM EDT70.001.610.000.750.00-4445105.57%
RPD240517C000750002024-04-18 3:21PM EDT75.000.050.001.350.00-441133.30%
RPD240517C000800002024-04-12 3:58PM EDT80.000.050.000.050.00-69370985.94%
RPD240517C000850002023-12-22 12:31PM EDT85.000.800.050.000.00-2292.97%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD240517P000300002023-09-20 10:57AM EDT30.001.110.951.150.00--1138.18%
RPD240517P000350002024-02-12 4:51PM EDT35.000.200.050.750.00-1370.70%
RPD240517P000400002024-04-19 2:42PM EDT40.001.331.201.40-0.07-5.00%238765.09%
RPD240517P000450002024-04-18 11:18AM EDT45.003.503.303.500.00-22392162.89%
RPD240517P000500002024-04-17 12:16PM EDT50.007.006.407.100.00-5766060.99%
RPD240517P000550002024-03-26 2:24PM EDT55.007.009.6012.400.00-382358.30%
RPD240517P000600002024-02-29 12:40PM EDT60.005.5010.2012.100.00-17360.00%
RPD240517P000650002024-04-17 2:20PM EDT65.0020.7018.2023.000.00-300106157.76%