UK markets open in 5 hours 20 minutes
NIKKEI 225
38,540.88 +466.90 (+1.23%) HANG SENG
18,669.43 +131.62 (+0.71%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,360.40 +20.10 (+0.86%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,221.55 +1,154.18 (+2.35%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +6.70 | - | - | 9 | 30.00 | 0.10 | 0.00 | - | 31 | 33 |
| 3.20 | +3.20 | - | - | 27 | 35.00 | 0.15 | -0.55 | -78.57% | 20 | 301 |
| 0.40 | -0.10 | -20.00% | 30 | 345 | 40.00 | 4.00 | 0.00 | - | 145 | 1,076 |
| 0.60 | 0.00 | - | 41 | 1,472 | 45.00 | 6.20 | -1.27 | -17.00% | 3 | 2,420 |
| 0.26 | +0.21 | +420.00% | 1 | 1,094 | 50.00 | 9.90 | +1.10 | +12.50% | 100 | 516 |
| 0.08 | 0.00 | - | 1 | 4,403 | 55.00 | 17.10 | -1.31 | -7.12% | 2,420 | 767 |
| 0.05 | 0.00 | - | 2 | 4,890 | 60.00 | 22.10 | -1.54 | -6.51% | 2,340 | 722 |
| 0.13 | 0.00 | - | 1 | 1,341 | 65.00 | 24.90 | -2.00 | -7.43% | 19 | 7 |
| 0.10 | 0.00 | - | 755 | 1,128 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 41 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 710 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.