UK markets open in 2 hours 16 minutes
NIKKEI 225
38,155.49 +81.51 (+0.21%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.81 +0.55 (+0.69%) GOLD FUTURES
2,360.00 +19.70 (+0.84%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,254.36 +1,089.20 (+2.22%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 0 | 30.00 | 0.10 | 0.00 | - | 31 | 0 |
| 3.20 | 0.00 | - | - | 0 | 35.00 | 0.15 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 30 | 0 | 40.00 | 4.00 | 0.00 | - | 145 | 0 |
| 0.60 | 0.00 | - | 41 | 0 | 45.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 50.00 | 9.90 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 55.00 | 17.10 | 0.00 | - | 2,420 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 60.00 | 22.10 | 0.00 | - | 2,340 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 65.00 | 24.90 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 755 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.