Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00045000 | 2024-05-06 3:01PM EDT | 45.00 | 4.30 | 4.30 | 4.70 | 0.00 | - | 22 | 291 | 61.96% |
| RPD240621C00050000 | 2024-05-07 10:49AM EDT | 50.00 | 2.30 | 2.25 | 2.45 | -0.50 | -17.86% | 11 | 71 | 59.62% |
| RPD240621C00055000 | 2024-05-07 10:59AM EDT | 55.00 | 1.15 | 1.05 | 1.15 | -0.30 | -20.69% | 105 | 43 | 58.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00035000 | 2024-05-03 11:27AM EDT | 35.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 2 | 89 | 65.53% |
| RPD240621P00040000 | 2024-05-06 3:01PM EDT | 40.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 41 | 56 | 60.45% |
| RPD240621P00045000 | 2024-05-06 2:34PM EDT | 45.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 26 | 97 | 58.69% |
| RPD240621P00050000 | 2024-04-29 10:44AM EDT | 50.00 | 5.90 | 6.20 | 6.50 | 0.00 | - | 17 | 94 | 59.47% |
© 2024 Yahoo. All rights reserved.