Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.46 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 32 | 42 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 3 | 24 |
| 8.70 | -2.50 | -22.32% | 1 | 1 | 30.00 | 0.70 | 0.00 | - | 41 | 87 |
| 5.60 | 0.00 | - | 20 | 31 | 35.00 | 1.25 | +0.20 | +19.05% | 53 | 421 |
| 2.10 | -0.45 | -17.65% | 24 | 163 | 40.00 | 3.50 | 0.00 | - | 53 | 682 |
| 0.89 | -0.01 | -1.11% | 590 | 260 | 45.00 | 5.42 | 0.00 | - | 1 | 560 |
| 0.20 | 0.00 | - | 22 | 302 | 50.00 | 6.60 | 0.00 | - | 6 | 307 |
| 1.50 | 0.00 | - | 11 | 176 | 55.00 | 20.50 | 0.00 | - | 220 | 7 |
| 2.30 | 0.00 | - | 7 | 113 | 60.00 | 25.50 | 0.00 | - | 220 | 0 |
| 0.32 | 0.00 | - | 1 | 97 | 65.00 | 16.60 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 1 | 182 | 70.00 | 20.30 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 2 | 84 | 75.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 28 | 80.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.