Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816C00050000 | 2024-04-24 12:40PM EDT | 50.00 | 4.10 | 3.80 | 4.10 | 0.00 | - | 10 | 14 | 54.80% |
| RPD240816C00055000 | 2024-04-02 1:34PM EDT | 55.00 | 3.30 | 2.25 | 2.50 | 0.00 | - | 2 | 8 | 52.73% |
| RPD240816C00060000 | 2024-04-15 10:34AM EDT | 60.00 | 1.55 | 1.20 | 1.45 | 0.00 | - | 7 | 15 | 50.76% |
| RPD240816C00065000 | 2024-03-22 9:58AM EDT | 65.00 | 1.75 | 0.35 | 1.50 | 0.00 | - | 2 | 90 | 53.22% |
| RPD240816C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 0.43 | 0.20 | 0.80 | 0.00 | - | - | 3 | 51.81% |
| RPD240816C00075000 | 2024-03-28 11:49AM EDT | 75.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 64.11% |
| RPD240816C00080000 | 2023-12-18 12:16PM EDT | 80.00 | 2.51 | 0.05 | 3.30 | 0.00 | - | - | 1 | 85.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816P00030000 | 2024-02-21 11:46AM EDT | 30.00 | 0.47 | 0.35 | 1.85 | 0.00 | - | - | 3 | 73.05% |
| RPD240816P00035000 | 2024-03-25 10:47AM EDT | 35.00 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 52.88% |
| RPD240816P00040000 | 2024-04-24 12:40PM EDT | 40.00 | 2.40 | 2.30 | 2.55 | 0.00 | - | 10 | 19 | 51.27% |
| RPD240816P00045000 | 2024-04-18 1:11PM EDT | 45.00 | 5.20 | 4.30 | 4.60 | 0.00 | - | 12 | 231 | 50.68% |
| RPD240816P00050000 | 2024-04-23 3:52PM EDT | 50.00 | 7.00 | 7.10 | 7.40 | 0.00 | - | 1 | 103 | 48.61% |
| RPD240816P00055000 | 2024-04-22 10:26AM EDT | 55.00 | 12.00 | 10.50 | 12.80 | 0.00 | - | 1 | 56 | 55.02% |
| RPD240816P00060000 | 2024-04-25 10:43AM EDT | 60.00 | 14.80 | 14.30 | 15.30 | 0.00 | - | 1 | 3 | 49.44% |
| RPD240816P00065000 | 2024-02-09 2:54PM EDT | 65.00 | 9.00 | 12.90 | 15.20 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.