Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.31 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 0.47 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 1.20 | 0.00 | - | 23 | 20 |
| 5.80 | 0.00 | - | 2 | 3 | 35.00 | 2.15 | -0.25 | -10.42% | 45 | 23 |
| 3.10 | +0.65 | +26.53% | 16 | 34 | 40.00 | 4.50 | -0.50 | -10.00% | 125 | 135 |
| 1.40 | -0.15 | -9.68% | 1 | 4,174 | 45.00 | 7.20 | 0.00 | - | 2 | 237 |
| 0.95 | 0.00 | - | 1 | 14 | 50.00 | 12.10 | 0.00 | - | 1 | 104 |
| 1.81 | 0.00 | - | 1 | 9 | 55.00 | 11.00 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 1 | 16 | 60.00 | 14.80 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 90 | 65.00 | 9.00 | 0.00 | - | 2 | 4 |
| 0.43 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.