Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241018C00045000 | 2024-01-24 4:48PM EDT | 45.00 | 15.10 | 14.20 | 14.80 | 0.00 | - | 1 | 12 | 114.98% |
| RPD241018C00050000 | 2024-04-22 12:06PM EDT | 50.00 | 4.00 | 4.60 | 5.20 | 0.00 | - | 1 | 3 | 51.31% |
| RPD241018C00055000 | 2024-04-22 3:43PM EDT | 55.00 | 2.68 | 3.00 | 3.50 | 0.00 | - | 2 | 13 | 51.76% |
| RPD241018C00060000 | 2024-04-16 9:43AM EDT | 60.00 | 1.60 | 1.80 | 2.25 | 0.00 | - | 3 | 55 | 49.90% |
| RPD241018C00065000 | 2024-04-04 3:00PM EDT | 65.00 | 1.75 | 0.95 | 1.40 | 0.00 | - | 2 | 3 | 48.41% |
| RPD241018C00075000 | 2023-12-12 10:30AM EDT | 75.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 73.07% |
| RPD241018C00080000 | 2024-01-18 10:30AM EDT | 80.00 | 1.85 | 0.65 | 3.20 | 0.00 | - | 2 | 3 | 71.56% |
| RPD241018C00085000 | 2024-02-07 10:30AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241018P00030000 | 2023-11-20 12:09PM EDT | 30.00 | 1.00 | 0.50 | 1.60 | 0.00 | - | - | 15 | 57.45% |
| RPD241018P00035000 | 2024-04-23 2:35PM EDT | 35.00 | 1.50 | 1.55 | 1.85 | 0.00 | - | 11 | 32 | 50.17% |
| RPD241018P00040000 | 2024-04-19 3:43PM EDT | 40.00 | 3.60 | 2.95 | 3.30 | 0.00 | - | 46 | 118 | 49.23% |
| RPD241018P00045000 | 2024-04-19 3:00PM EDT | 45.00 | 5.90 | 4.90 | 5.40 | 0.00 | - | 17 | 42 | 46.95% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 50.00 | 8.80 | 7.60 | 8.10 | 0.00 | - | 20 | 58 | 44.42% |
| RPD241018P00060000 | 2024-01-29 2:16PM EDT | 60.00 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.