Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241115C00055000 | 2024-04-23 9:34AM EDT | 55.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | - | 2 | 50.46% |
| RPD241115C00060000 | 2024-04-23 9:36AM EDT | 60.00 | 2.20 | 2.10 | 3.30 | 0.00 | - | 1 | 80 | 52.80% |
| RPD241115C00065000 | 2024-04-24 10:26AM EDT | 65.00 | 1.60 | 1.25 | 1.55 | 0.00 | - | - | 4 | 48.77% |
| RPD241115C00070000 | 2024-03-28 11:30AM EDT | 70.00 | 1.10 | 0.60 | 2.35 | 0.00 | - | 2 | 2 | 53.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241115P00030000 | 2024-03-20 12:16PM EDT | 30.00 | 0.76 | 1.15 | 1.40 | 0.00 | - | - | 2 | 56.49% |
| RPD241115P00040000 | 2024-04-24 11:08AM EDT | 40.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | - | 1 | 50.65% |
| RPD241115P00045000 | 2024-03-28 12:25PM EDT | 45.00 | 4.53 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 45.75% |
| RPD241115P00065000 | 2024-04-23 1:14PM EDT | 65.00 | 19.70 | 20.10 | 21.50 | 0.00 | - | - | 1 | 50.49% |
© 2024 Yahoo. All rights reserved.