Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.50 | 1.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 1.20 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | - | 1 | 30.00 | 1.26 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 35.00 | 2.85 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 40.00 | 5.78 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 21 | 0 | 45.00 | 9.30 | 0.00 | - | 18 | 0 |
| 2.25 | 0.00 | - | 19 | 0 | 50.00 | 5.40 | 0.00 | - | 5 | 349 |
| 0.90 | 0.00 | - | 31 | 0 | 55.00 | 16.10 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 60.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 21 | 0 | 65.00 | 13.38 | 0.00 | - | 5 | 15 |
| 1.08 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 12 | 6 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.