Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD251219C00040000 | 2024-01-25 11:17AM EDT | 40.00 | 25.30 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 97.14% |
| RPD251219C00050000 | 2024-03-26 3:11PM EDT | 50.00 | 12.88 | 9.60 | 12.10 | 0.00 | - | 2 | 2 | 53.04% |
| RPD251219C00055000 | 2024-02-05 11:01AM EDT | 55.00 | 15.24 | 13.10 | 16.20 | 0.00 | - | - | 1 | 75.95% |
| RPD251219C00060000 | 2024-01-26 2:10PM EDT | 60.00 | 12.37 | 12.00 | 13.80 | 0.00 | - | 6 | 6 | 73.50% |
| RPD251219C00065000 | 2024-04-16 10:19AM EDT | 65.00 | 4.63 | 4.80 | 7.50 | 0.00 | - | - | 1 | 55.02% |
| RPD251219C00075000 | 2023-11-16 11:58AM EDT | 75.00 | 6.10 | 7.50 | 12.00 | 0.00 | - | - | 6 | 72.26% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD251219P00025000 | 2024-04-22 1:54PM EDT | 25.00 | 1.75 | 1.20 | 5.00 | 0.00 | - | 40 | 411 | 60.33% |
| RPD251219P00050000 | 2024-04-17 2:38PM EDT | 50.00 | 11.70 | 10.60 | 13.50 | 0.00 | - | 2 | 7 | 46.94% |
© 2024 Yahoo. All rights reserved.