Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD260116C00025000 | 2024-02-07 4:53PM EDT | 25.00 | 36.80 | 30.20 | 35.00 | 0.00 | - | - | 8 | 135.91% |
| RPD260116C00040000 | 2024-04-18 10:16AM EDT | 40.00 | 14.00 | 12.90 | 16.50 | 0.00 | - | - | 4 | 56.22% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 45.00 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 64.62% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 50.00 | 14.00 | 9.30 | 10.20 | 0.00 | - | 2 | 14 | 50.16% |
| RPD260116C00055000 | 2024-04-24 3:25PM EDT | 55.00 | 8.80 | 7.40 | 8.10 | 0.00 | - | 1 | 3 | 49.19% |
| RPD260116C00060000 | 2024-04-24 3:51PM EDT | 60.00 | 7.00 | 5.70 | 6.70 | 0.00 | - | 140 | 148 | 48.32% |
| RPD260116C00065000 | 2024-05-01 9:52AM EDT | 65.00 | 5.10 | 4.20 | 5.10 | 0.00 | - | 1 | 133 | 45.63% |
| RPD260116C00070000 | 2024-04-16 11:03AM EDT | 70.00 | 3.59 | 1.00 | 5.00 | 0.00 | - | 2 | 501 | 48.95% |
| RPD260116C00080000 | 2024-03-06 12:39PM EDT | 80.00 | 6.10 | 1.90 | 6.00 | 0.00 | - | 1 | 2 | 50.26% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD260116P00025000 | 2024-04-22 2:49PM EDT | 25.00 | 1.75 | 1.55 | 4.90 | 0.00 | - | 232 | 577 | 59.13% |
| RPD260116P00030000 | 2023-09-21 11:10AM EDT | 30.00 | 4.00 | 2.90 | 4.10 | 0.00 | - | - | 2 | 51.72% |
| RPD260116P00045000 | 2024-03-11 10:33AM EDT | 45.00 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 34.46% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 50.00 | 11.00 | 11.40 | 12.20 | 0.00 | - | 3 | 3 | 38.36% |
| RPD260116P00060000 | 2024-03-28 9:59AM EDT | 60.00 | 15.50 | 16.70 | 19.50 | 0.00 | - | 5 | 5 | 37.77% |
© 2024 Yahoo. All rights reserved.