Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.82+1.39 (+2.34%)
At close: 4:00PM EDT
Callsfor16 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD201016C00055000 | 2020-09-11 10:09AM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD201016C00060000 | 2020-09-24 2:46PM EDT | 60.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD201016C00065000 | 2020-09-24 3:11PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RPD201016C00070000 | 2020-09-25 3:01PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RPD201016C00075000 | 2020-09-22 2:54PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor16 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD201016P00050000 | 2020-09-16 10:04AM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RPD201016P00055000 | 2020-09-23 3:59PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RPD201016P00060000 | 2020-09-23 10:59AM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RPD201016P00065000 | 2020-08-24 3:52PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RPD201016P00070000 | 2020-09-11 9:31AM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
