UK markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
71.82+4.30 (+6.37%)
At close: 04:00PM EDT
71.53 -0.29 (-0.40%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD220715C000550002022-06-17 3:54PM EDT55.009.2014.5018.500.00-10121.97%
RPD220715C000600002022-06-17 3:54PM EDT60.005.5010.0014.300.00-153055.76%
RPD220715C000650002022-06-24 3:50PM EDT65.007.207.708.20+3.10+75.61%213655.57%
RPD220715C000700002022-06-24 3:50PM EDT70.002.640.000.00-1.16-30.53%8940.00%
RPD220715C000750002022-06-24 10:19AM EDT75.001.401.652.10+0.43+44.33%712050.51%
RPD220715C000800002022-06-10 10:07AM EDT80.000.800.400.950.00-3352.00%
RPD220715C000850002022-06-02 2:10PM EDT85.001.150.050.250.00--5447.66%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD220715P000500002022-06-16 9:32AM EDT50.000.700.000.250.00--5081.25%
RPD220715P000550002022-06-17 2:13PM EDT55.001.030.100.250.00-64566.70%
RPD220715P000600002022-06-23 10:47AM EDT60.001.300.354.400.00-975109.25%
RPD220715P000650002022-06-23 3:05PM EDT65.002.451.001.500.00-43958.06%
RPD220715P000700002022-06-24 1:59PM EDT70.003.302.452.95-1.40-29.79%19453.44%
RPD220715P000750002022-06-03 2:06PM EDT75.006.504.905.500.00-101053.93%
RPD220715P000850002022-06-24 3:56PM EDT85.0013.6311.8016.00-1.77-11.49%1162.89%