UK markets open in 7 hours 19 minutes
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
78.54 +0.04 (+0.05%) GOLD FUTURES
1,635.60 -0.60 (-0.04%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,837.78 -168.47 (-0.94%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD221021C00035000 | 2022-09-07 11:40AM EDT | 35.00 | 18.79 | 8.50 | 10.40 | 0.00 | - | 5 | 0 | 91.80% |
| RPD221021C00045000 | 2022-09-26 1:19PM EDT | 45.00 | 3.00 | 2.85 | 3.10 | 0.00 | - | 7 | 8 | 67.53% |
| RPD221021C00050000 | 2022-09-27 2:34PM EDT | 50.00 | 1.10 | 1.00 | 1.20 | -0.10 | -8.33% | 4 | 21 | 62.21% |
| RPD221021C00055000 | 2022-09-22 2:13PM EDT | 55.00 | 0.57 | 0.25 | 0.40 | 0.00 | - | 1 | 82 | 59.67% |
| RPD221021C00060000 | 2022-09-20 9:39AM EDT | 60.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 2 | 90 | 65.43% |
| RPD221021C00065000 | 2022-09-21 12:48PM EDT | 65.00 | 0.18 | 0.00 | 1.75 | 0.00 | - | 1 | 74 | 117.29% |
| RPD221021C00070000 | 2022-08-31 10:20AM EDT | 70.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 181.49% |
| RPD221021C00075000 | 2022-08-25 9:37AM EDT | 75.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 19 | 19 | 196.97% |
| RPD221021C00085000 | 2022-08-19 2:28PM EDT | 85.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 223.58% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD221021P00030000 | 2022-09-19 1:22PM EDT | 30.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 1 | 91.41% |
| RPD221021P00035000 | 2022-09-19 3:54PM EDT | 35.00 | 0.56 | 0.45 | 0.60 | +0.31 | +124.00% | 2 | 5 | 81.15% |
| RPD221021P00040000 | 2022-09-23 3:57PM EDT | 40.00 | 1.25 | 1.30 | 1.50 | 0.00 | - | 3 | 142 | 72.51% |
| RPD221021P00045000 | 2022-09-26 1:11PM EDT | 45.00 | 3.42 | 3.10 | 3.40 | 0.00 | - | 11 | 273 | 65.53% |
| RPD221021P00050000 | 2022-09-23 9:46AM EDT | 50.00 | 5.60 | 6.20 | 6.50 | 0.00 | - | 1 | 327 | 59.03% |
| RPD221021P00055000 | 2022-09-23 10:01AM EDT | 55.00 | 9.82 | 10.40 | 10.80 | 0.00 | - | 3 | 97 | 54.88% |
| RPD221021P00060000 | 2022-09-12 10:30AM EDT | 60.00 | 4.60 | 14.20 | 17.80 | 0.00 | - | 4 | 58 | 91.02% |
| RPD221021P00065000 | 2022-08-26 1:27PM EDT | 65.00 | 6.50 | 17.70 | 21.50 | 0.00 | - | 2 | 0 | 126.56% |
| RPD221021P00070000 | 2022-08-22 12:26PM EDT | 70.00 | 10.03 | 18.60 | 22.90 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
