Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD220715C00055000 | 2022-06-17 3:54PM EDT | 55.00 | 9.20 | 14.50 | 18.50 | 0.00 | - | 1 | 0 | 121.97% |
| RPD220715C00060000 | 2022-06-17 3:54PM EDT | 60.00 | 5.50 | 10.00 | 14.30 | 0.00 | - | 15 | 30 | 55.76% |
| RPD220715C00065000 | 2022-06-24 3:50PM EDT | 65.00 | 7.20 | 7.70 | 8.20 | +3.10 | +75.61% | 2 | 136 | 55.57% |
| RPD220715C00070000 | 2022-06-24 3:50PM EDT | 70.00 | 2.64 | 0.00 | 0.00 | -1.16 | -30.53% | 8 | 94 | 0.00% |
| RPD220715C00075000 | 2022-06-24 10:19AM EDT | 75.00 | 1.40 | 1.65 | 2.10 | +0.43 | +44.33% | 7 | 120 | 50.51% |
| RPD220715C00080000 | 2022-06-10 10:07AM EDT | 80.00 | 0.80 | 0.40 | 0.95 | 0.00 | - | 3 | 3 | 52.00% |
| RPD220715C00085000 | 2022-06-02 2:10PM EDT | 85.00 | 1.15 | 0.05 | 0.25 | 0.00 | - | - | 54 | 47.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD220715P00050000 | 2022-06-16 9:32AM EDT | 50.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 50 | 81.25% |
| RPD220715P00055000 | 2022-06-17 2:13PM EDT | 55.00 | 1.03 | 0.10 | 0.25 | 0.00 | - | 6 | 45 | 66.70% |
| RPD220715P00060000 | 2022-06-23 10:47AM EDT | 60.00 | 1.30 | 0.35 | 4.40 | 0.00 | - | 9 | 75 | 109.25% |
| RPD220715P00065000 | 2022-06-23 3:05PM EDT | 65.00 | 2.45 | 1.00 | 1.50 | 0.00 | - | 4 | 39 | 58.06% |
| RPD220715P00070000 | 2022-06-24 1:59PM EDT | 70.00 | 3.30 | 2.45 | 2.95 | -1.40 | -29.79% | 1 | 94 | 53.44% |
| RPD220715P00075000 | 2022-06-03 2:06PM EDT | 75.00 | 6.50 | 4.90 | 5.50 | 0.00 | - | 10 | 10 | 53.93% |
| RPD220715P00085000 | 2022-06-24 3:56PM EDT | 85.00 | 13.63 | 11.80 | 16.00 | -1.77 | -11.49% | 1 | 1 | 62.89% |
© 2022 Yahoo. All rights reserved.
