UK markets open in 7 hours 19 minutes

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
44.63+0.14 (+0.31%)
At close: 04:00PM EDT
44.14 -0.49 (-1.10%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD221021C000350002022-09-07 11:40AM EDT35.0018.798.5010.400.00-5091.80%
RPD221021C000450002022-09-26 1:19PM EDT45.003.002.853.100.00-7867.53%
RPD221021C000500002022-09-27 2:34PM EDT50.001.101.001.20-0.10-8.33%42162.21%
RPD221021C000550002022-09-22 2:13PM EDT55.000.570.250.400.00-18259.67%
RPD221021C000600002022-09-20 9:39AM EDT60.000.600.050.250.00-29065.43%
RPD221021C000650002022-09-21 12:48PM EDT65.000.180.001.750.00-174117.29%
RPD221021C000700002022-08-31 10:20AM EDT70.001.050.004.800.00-710181.49%
RPD221021C000750002022-08-25 9:37AM EDT75.001.150.004.800.00-1919196.97%
RPD221021C000850002022-08-19 2:28PM EDT85.000.290.004.800.00-1010223.58%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD221021P000300002022-09-19 1:22PM EDT30.000.100.100.250.00--191.41%
RPD221021P000350002022-09-19 3:54PM EDT35.000.560.450.60+0.31+124.00%2581.15%
RPD221021P000400002022-09-23 3:57PM EDT40.001.251.301.500.00-314272.51%
RPD221021P000450002022-09-26 1:11PM EDT45.003.423.103.400.00-1127365.53%
RPD221021P000500002022-09-23 9:46AM EDT50.005.606.206.500.00-132759.03%
RPD221021P000550002022-09-23 10:01AM EDT55.009.8210.4010.800.00-39754.88%
RPD221021P000600002022-09-12 10:30AM EDT60.004.6014.2017.800.00-45891.02%
RPD221021P000650002022-08-26 1:27PM EDT65.006.5017.7021.500.00-20126.56%
RPD221021P000700002022-08-22 12:26PM EDT70.0010.0318.6022.900.00-600.00%