UK markets open in 4 hours 3 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,750.23 +212.42 (+1.15%) CRUDE OIL
79.70 +0.44 (+0.56%) GOLD FUTURES
2,356.30 +16.00 (+0.68%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,221.81 +979.34 (+1.99%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00022500 | 2024-05-08 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | +0.05 | - | - | 1 | 88.09% |
| RPD240719P00022500 | 2024-01-29 2:33PM EDT | 2024-07-19 | 0.23 | 0.00 | 2.25 | 0.00 | - | 32 | 42 | 114.45% |
| RPD240816P00022500 | 2024-05-08 11:48AM EDT | 2024-08-16 | 0.31 | 0.05 | 0.75 | +0.31 | - | - | 3 | 71.88% |
| RPD241018P00022500 | 2024-04-26 1:52PM EDT | 2024-10-18 | 0.25 | 0.15 | 2.45 | 0.00 | - | 2 | 2 | 79.64% |
| RPD241115P00022500 | 2024-05-08 11:45AM EDT | 2024-11-15 | 0.55 | 0.40 | 0.60 | 0.00 | - | 6 | 8 | 54.93% |
| RPD250117P00022500 | 2024-04-26 1:14PM EDT | 2025-01-17 | 1.14 | 0.05 | 0.95 | 0.00 | - | 2 | 2,641 | 57.35% |
© 2024 Yahoo. All rights reserved.