UK markets open in 1 hour 14 minutes
NIKKEI 225
38,730.97 +494.90 (+1.29%) HANG SENG
18,477.57 -100.73 (-0.54%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,329.80 -1.40 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,686.03 -445.86 (-0.87%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD250117C00030000 | 2023-09-18 1:03PM EDT | 2025-01-17 | 20.90 | 25.40 | 26.20 | 0.00 | - | - | 1 | 138.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00030000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.10 | 0.95 | 0.00 | 0.00 | - | - | 0 | 183.59% |
| RPD240719P00030000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RPD240816P00030000 | 2024-02-21 11:46AM EDT | 2024-08-16 | 0.47 | 0.35 | 1.85 | 0.00 | - | - | 3 | 76.86% |
| RPD241018P00030000 | 2023-11-20 12:09PM EDT | 2024-10-18 | 1.00 | 0.50 | 1.60 | 0.00 | - | - | 15 | 59.52% |
| RPD241115P00030000 | 2024-03-20 12:16PM EDT | 2024-11-15 | 0.76 | 1.15 | 1.40 | 0.00 | - | - | 2 | 58.69% |
| RPD250117P00030000 | 2024-04-15 10:36AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPD260116P00030000 | 2023-09-21 11:10AM EDT | 2026-01-16 | 4.00 | 2.90 | 4.10 | 0.00 | - | - | 2 | 53.49% |
© 2024 Yahoo. All rights reserved.