Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00040000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 10 | 338 | 48.24% |
| RPD240621C00040000 | 2024-05-10 2:44PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | -0.10 | -6.67% | 169 | 3,481 | 43.56% |
| RPD240719C00040000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 2.10 | 1.85 | 2.00 | -0.45 | -17.65% | 24 | 163 | 43.16% |
| RPD240816C00040000 | 2024-05-10 1:53PM EDT | 2024-08-16 | 3.10 | 2.95 | 3.10 | +0.65 | +26.53% | 16 | 34 | 50.66% |
| RPD241018C00040000 | 2024-05-08 2:35PM EDT | 2024-10-18 | 3.20 | 2.70 | 4.10 | 0.00 | - | - | 40 | 49.56% |
| RPD241115C00040000 | 2024-05-10 2:34PM EDT | 2024-11-15 | 4.80 | 4.40 | 5.00 | +0.70 | +17.07% | 15 | 2 | 51.27% |
| RPD250117C00040000 | 2024-05-09 11:00AM EDT | 2025-01-17 | 5.95 | 5.20 | 5.60 | 0.00 | - | 2 | 28 | 50.00% |
| RPD251219C00040000 | 2024-01-25 11:17AM EDT | 2025-12-19 | 25.30 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 138.82% |
| RPD260116C00040000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 9.50 | 8.90 | 9.80 | +0.70 | +7.95% | 100 | 17 | 52.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00040000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 2.40 | 1.15 | 3.60 | -1.60 | -40.00% | 10 | 1,076 | 103.32% |
| RPD240621P00040000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.40 | +0.85 | +36.17% | 10 | 86 | 40.53% |
| RPD240719P00040000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 3.50 | 3.60 | 3.80 | 0.00 | - | 53 | 682 | 37.79% |
| RPD240816P00040000 | 2024-05-10 2:20PM EDT | 2024-08-16 | 4.50 | 4.50 | 4.80 | -0.50 | -10.00% | 125 | 135 | 44.92% |
| RPD241018P00040000 | 2024-05-10 1:53PM EDT | 2024-10-18 | 5.20 | 5.10 | 7.20 | -0.20 | -3.70% | 1 | 333 | 59.02% |
| RPD241115P00040000 | 2024-05-10 2:09PM EDT | 2024-11-15 | 5.80 | 5.60 | 6.00 | +2.30 | +65.71% | 20 | 1 | 43.48% |
| RPD250117P00040000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 5.78 | 6.00 | 6.40 | 0.00 | - | 1 | 60 | 40.87% |
| RPD251219P00040000 | 2024-05-09 10:25AM EDT | 2025-12-19 | 7.83 | 7.80 | 9.20 | 0.00 | - | 1 | 1 | 41.47% |
© 2024 Yahoo. All rights reserved.