UK markets open in 1 minute
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,456.33 -121.97 (-0.66%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,328.30 -2.90 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,726.31 -483.44 (-0.94%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00070000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 50.00% |
| RPD240719C00070000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RPD240816C00070000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RPD241115C00070000 | 2024-03-28 11:30AM EDT | 2024-11-15 | 1.10 | 0.60 | 2.35 | 0.00 | - | 2 | 2 | 52.12% |
| RPD250117C00070000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPD260116C00070000 | 2024-04-16 11:03AM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00070000 | 2023-10-11 1:40PM EDT | 2024-07-19 | 20.30 | 18.90 | 21.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.