UK markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
38.02+0.04 (+0.11%)
At close: 04:00PM EDT
37.88 -0.14 (-0.37%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD240719C000700002024-04-17 9:30AM EDT2024-07-190.320.002.050.00-1182119.24%
RPD240816C000700002024-04-17 9:30AM EDT2024-08-160.430.001.350.00--387.50%
RPD241115C000700002024-03-28 11:30AM EDT2024-11-151.100.602.350.00-2274.17%
RPD250117C000700002024-04-30 9:30AM EDT2025-01-171.080.000.550.00-12,75549.41%
RPD260116C000700002024-05-08 11:34AM EDT2026-01-161.270.502.950.00-150150.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD240719P000700002023-10-11 1:40PM EDT2024-07-1920.3018.9021.800.00-220.00%