UK markets close in 4 hours 53 minutes

REA Group Limited (RPGRY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
31.000.00 (0.00%)
At close: 02:15PM EDT
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 202430.2333.4630.2333.4633.46642
12 Jun 202432.8932.8932.8932.8932.89128
11 Jun 202432.3932.3932.3932.3932.39154
10 Jun 202432.2032.2032.2032.2032.20-
07 Jun 202432.2032.2032.2032.2032.20441
06 Jun 202432.0032.0032.0032.0032.00257
05 Jun 202431.5231.5231.5231.5231.52-
04 Jun 202431.5231.5231.5231.5231.52-
03 Jun 202431.5231.5231.5231.5231.52469
31 May 202432.0032.0032.0032.0032.00441
30 May 202430.2930.2930.2930.2930.29-
29 May 202430.2930.2930.2930.2930.291,100
28 May 202430.5430.5430.5430.5430.54634
24 May 202430.6530.6530.6530.6530.65474
23 May 202431.2431.2431.2431.2431.24435
22 May 202432.1232.1232.1232.1232.12421
21 May 202432.2832.2830.3832.2832.28582
20 May 202431.3431.3431.3431.3431.34305
17 May 202432.4634.0932.4634.0934.09440
16 May 202432.1732.1732.1732.1732.17-
15 May 202432.1732.1732.1732.1732.17248
14 May 202431.3431.3431.3431.3431.34168
13 May 202430.9630.9630.9630.9630.96-
10 May 202430.9630.9630.9630.9630.96536
09 May 202432.7732.7732.7732.7732.77-
08 May 202432.7732.7732.7732.7732.77-
07 May 202430.6832.7730.3232.7732.771,034
06 May 202430.7430.7430.5030.5030.50294
03 May 202429.7629.7629.7629.7629.76319
02 May 202430.3631.6129.5229.5229.52483
01 May 202429.0829.0829.0829.0829.08-
30 Apr 202429.0829.0829.0829.0829.081,210
29 Apr 202429.4329.4329.4329.4329.43316
26 Apr 202428.7128.7128.7128.7128.71350
25 Apr 202429.1829.1829.1829.1829.18-
24 Apr 202429.1829.1829.1829.1829.18207
23 Apr 202429.2329.2329.2329.2329.23316
22 Apr 202428.7028.7028.7028.7028.70638
19 Apr 202428.3428.3426.9126.9126.91912
18 Apr 202428.3828.3828.3828.3828.38366
17 Apr 202428.3428.3428.3428.3428.34662
16 Apr 202428.2528.6028.2528.6028.60481
15 Apr 202429.4429.4429.4429.4429.44-
12 Apr 202429.4429.4429.4429.4429.44-
11 Apr 202429.4429.4429.4429.4429.44180
10 Apr 202430.1530.1530.1530.1530.15212
09 Apr 202430.1830.1830.1830.1830.18427
08 Apr 202429.7329.7329.7329.7329.73209
05 Apr 202429.2029.2029.2029.2029.20209
04 Apr 202430.0130.0130.0130.0130.01443
03 Apr 202429.3329.3329.3329.3329.33224
02 Apr 202430.5230.5230.5230.5230.52356
01 Apr 202430.7530.7530.7530.7530.754,114
28 Mar 202430.1230.1230.1230.1230.12241
27 Mar 202430.5530.5530.5530.5530.55203
26 Mar 202430.7030.7030.7030.7030.70353
25 Mar 202431.3331.3331.3331.3331.33225
22 Mar 202430.5530.5530.5530.5530.55211
21 Mar 202431.1631.1631.1631.1631.16349
20 Mar 202430.1130.1130.1130.1130.11166
19 Mar 202429.2129.2129.2129.2129.21-
18 Mar 202429.2129.2129.2129.2129.211,060
15 Mar 202428.9428.9428.9428.9428.94182
14 Mar 202429.5829.5829.5829.5829.58185
13 Mar 202430.9930.9930.9930.9930.99746
12 Mar 202430.5130.5130.5130.5130.51378
11 Mar 202429.5129.5129.5129.5129.51112
08 Mar 202430.6130.6130.6130.6130.61-
07 Mar 202430.6130.6130.6130.6130.61277
06 Mar 202430.9830.9830.9830.9830.98299
05 Mar 202429.8829.8829.8829.8829.881,365
04 Mar 202430.5930.5930.5930.5930.59241
04 Mar 20240.142419 Dividend
01 Mar 202430.9330.9330.9330.9330.79379
29 Feb 202430.7630.7630.7630.7630.62-
28 Feb 202430.7630.7630.7630.7630.62292
27 Feb 202431.0831.0831.0831.0830.94727
26 Feb 202430.6330.7930.6330.7930.651,258
23 Feb 202430.7530.7530.7530.7530.61254
22 Feb 202431.9431.9431.9431.9431.79210
21 Feb 202431.3831.3831.3831.3831.24157
20 Feb 202431.5131.5131.5131.5131.37282
16 Feb 202429.9429.9429.9429.9429.80-
15 Feb 202429.9429.9429.9429.9429.801,745
14 Feb 202429.4529.4529.4529.4529.31548
13 Feb 202430.0730.0730.0730.0729.93-
12 Feb 202430.0730.0730.0730.0729.93171
09 Feb 202429.9929.9929.9929.9929.85-
08 Feb 202429.9929.9929.9929.9929.85-
07 Feb 202429.9929.9929.9929.9929.85288
06 Feb 202429.4329.4329.4329.4329.30-
05 Feb 202429.7329.7329.4329.4329.30899
02 Feb 202429.9729.9729.9729.9729.83105
01 Feb 202429.6629.6629.6629.6629.52901
31 Jan 202430.1430.1430.1430.1430.00-
30 Jan 202430.1430.1430.1430.1430.00324
29 Jan 202429.8729.8729.8729.8729.73304
26 Jan 202430.4930.4930.4930.4930.34256
25 Jan 202430.1830.1830.1830.1830.04-
24 Jan 202430.1830.1830.1830.1830.04265
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...