Reneo Pharmaceuticals, Inc. (RPHM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240517C00002000 | 2024-05-09 1:47PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 92.19% |
| RPHM240517C00002500 | 2024-05-09 11:29AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,474 | 196.88% |
| RPHM240517C00005000 | 2023-12-15 11:11AM EDT | 5.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 2,021.88% |
| RPHM240517C00007500 | 2024-02-23 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 1,112.50% |
| RPHM240517C00010000 | 2023-12-14 3:01PM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 31 | 31 | 0.00% |
| RPHM240517C00015000 | 2023-12-20 3:42PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 850.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240517P00002000 | 2024-04-08 1:22PM EDT | 2.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 13 | 250.00% |
| RPHM240517P00002500 | 2024-03-28 10:57AM EDT | 2.50 | 1.00 | 0.15 | 4.40 | 0.00 | - | 1 | 41 | 2,518.75% |
| RPHM240517P00005000 | 2024-05-02 3:19PM EDT | 5.00 | 3.50 | 0.80 | 3.70 | 0.00 | - | 1 | 10 | 1,100.00% |
| RPHM240517P00007500 | 2023-12-18 3:50PM EDT | 7.50 | 5.99 | 3.50 | 8.10 | 0.00 | - | 2 | 10 | 765.63% |
| RPHM240517P00012500 | 2023-12-12 12:45PM EDT | 12.50 | 8.00 | 8.70 | 13.50 | 0.00 | - | - | 1 | 1,328.13% |
| RPHM240517P00015000 | 2023-12-14 3:26PM EDT | 15.00 | 13.56 | 11.10 | 16.00 | 0.00 | - | 1 | 0 | 1,331.25% |
© 2024 Yahoo. All rights reserved.