UK markets closed

Reinhart Mid Cap PMV Inv (RPMMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.38-0.13 (-0.74%)
As of 08:05AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202417.3817.3817.3817.3817.38-
21 May 202417.5117.5117.5117.5117.51-
20 May 202417.5517.5517.5517.5517.55-
17 May 202417.5417.5417.5417.5417.54-
16 May 202417.5317.5317.5317.5317.53-
15 May 202417.5917.5917.5917.5917.59-
14 May 202417.5117.5117.5117.5117.51-
13 May 202417.4117.4117.4117.4117.41-
10 May 202417.4317.4317.4317.4317.43-
09 May 202417.4417.4417.4417.4417.44-
08 May 202417.2717.2717.2717.2717.27-
07 May 202417.3417.3417.3417.3417.34-
06 May 202417.2117.2117.2117.2117.21-
03 May 202417.0617.0617.0617.0617.06-
02 May 202416.8916.8916.8916.8916.89-
01 May 202416.6916.6916.6916.6916.69-
30 Apr 202416.6516.6516.6516.6516.65-
29 Apr 202416.8816.8816.8816.8816.88-
26 Apr 202416.7716.7716.7716.7716.77-
25 Apr 202416.8316.8316.8316.8316.83-
24 Apr 202416.9416.9416.9416.9416.94-
23 Apr 202416.9216.9216.9216.9216.92-
22 Apr 202416.7816.7816.7816.7816.78-
19 Apr 202416.6716.6716.6716.6716.67-
18 Apr 202416.5416.5416.5416.5416.54-
17 Apr 202416.5716.5716.5716.5716.57-
16 Apr 202416.6216.6216.6216.6216.62-
15 Apr 202416.8016.8016.8016.8016.80-
12 Apr 202416.9516.9516.9516.9516.95-
11 Apr 202417.1717.1717.1717.1717.17-
10 Apr 202417.1817.1817.1817.1817.18-
09 Apr 202417.6017.6017.6017.6017.60-
08 Apr 202417.5117.5117.5117.5117.51-
05 Apr 202417.4317.4317.4317.4317.43-
04 Apr 202417.3417.3417.3417.3417.34-
03 Apr 202417.4817.4817.4817.4817.48-
02 Apr 202417.5117.5117.5117.5117.51-
01 Apr 202417.6717.6717.6717.6717.67-
28 Mar 202417.9017.9017.9017.9017.90-
27 Mar 202417.7817.7817.7817.7817.78-
26 Mar 202417.4717.4717.4717.4717.47-
25 Mar 202417.5217.5217.5217.5217.52-
22 Mar 202417.6017.6017.6017.6017.60-
21 Mar 202417.7617.7617.7617.7617.76-
20 Mar 202417.5817.5817.5817.5817.58-
19 Mar 202417.3617.3617.3617.3617.36-
18 Mar 202417.2817.2817.2817.2817.28-
15 Mar 202417.2917.2917.2917.2917.29-
14 Mar 202417.2717.2717.2717.2717.27-
13 Mar 202417.4317.4317.4317.4317.43-
12 Mar 202417.4317.4317.4317.4317.43-
11 Mar 202417.4617.4617.4617.4617.46-
08 Mar 202417.4317.4317.4317.4317.43-
07 Mar 202417.4717.4717.4717.4717.47-
06 Mar 202417.3017.3017.3017.3017.30-
05 Mar 202417.2117.2117.2117.2117.21-
04 Mar 202417.2917.2917.2917.2917.29-
01 Mar 202417.2217.2217.2217.2217.22-
29 Feb 202417.1717.1717.1717.1717.17-
28 Feb 202417.0817.0817.0817.0817.08-
27 Feb 202417.1317.1317.1317.1317.13-
26 Feb 202417.0817.0817.0817.0817.08-
23 Feb 202417.1517.1517.1517.1517.15-
22 Feb 202417.0617.0617.0617.0617.06-
21 Feb 202416.8916.8916.8916.8916.89-
20 Feb 202416.8616.8616.8616.8616.86-
16 Feb 202416.9416.9416.9416.9416.94-
15 Feb 202417.0117.0117.0117.0117.01-
14 Feb 202416.7516.7516.7516.7516.75-
13 Feb 202416.3716.3716.3716.3716.37-
12 Feb 202416.6616.6616.6616.6616.66-
09 Feb 202416.4816.4816.4816.4816.48-
08 Feb 202416.4116.4116.4116.4116.41-
07 Feb 202416.5216.5216.5216.5216.52-
06 Feb 202416.5216.5216.5216.5216.52-
05 Feb 202416.4716.4716.4716.4716.47-
02 Feb 202416.6216.6216.6216.6216.62-
01 Feb 202416.6716.6716.6716.6716.67-
31 Jan 202416.4016.4016.4016.4016.40-
30 Jan 202416.6716.6716.6716.6716.67-
29 Jan 202416.6816.6816.6816.6816.68-
26 Jan 202416.5616.5616.5616.5616.56-
25 Jan 202416.4916.4916.4916.4916.49-
24 Jan 202416.3816.3816.3816.3816.38-
23 Jan 202416.4616.4616.4616.4616.46-
22 Jan 202416.5516.5516.5516.5516.55-
19 Jan 202416.3716.3716.3716.3716.37-
18 Jan 202416.2416.2416.2416.2416.24-
17 Jan 202416.1816.1816.1816.1816.18-
16 Jan 202416.3516.3516.3516.3516.35-
12 Jan 202416.4016.4016.4016.4016.40-
11 Jan 202416.4216.4216.4216.4216.42-
10 Jan 202416.4616.4616.4616.4616.46-
09 Jan 202416.4816.4816.4816.4816.48-
08 Jan 202416.6416.6416.6416.6416.64-
05 Jan 202416.4616.4616.4616.4616.46-
04 Jan 202416.3716.3716.3716.3716.37-
03 Jan 202416.3316.3316.3316.3316.33-
02 Jan 202416.7116.7116.7116.7116.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...