UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.85 -0.78 (-0.94%) GOLD FUTURES
2,308.00 -49.70 (-2.11%) DOW
38,074.00 -312.09 (-0.81%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00025000 | 2024-04-23 9:32AM EDT | 25.00 | 2.90 | 2.60 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RPRX240517C00027500 | 2024-04-29 12:17PM EDT | 27.50 | 1.22 | 0.95 | 1.25 | 0.00 | - | 1 | 37 | 39.45% |
| RPRX240517C00030000 | 2024-04-30 10:14AM EDT | 30.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 1 | 820 | 33.01% |
| RPRX240517C00032500 | 2024-04-24 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 143 | 58.79% |
| RPRX240517C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 87.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00022500 | 2024-04-12 12:36PM EDT | 22.50 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 101.95% |
| RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 25.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1 | 2,559 | 54.69% |
| RPRX240517P00027500 | 2024-04-26 2:03PM EDT | 27.50 | 0.57 | 0.55 | 0.80 | 0.00 | - | 1 | 77 | 42.19% |
| RPRX240517P00030000 | 2024-04-19 12:03PM EDT | 30.00 | 2.00 | 1.80 | 4.90 | 0.00 | - | 1 | 14 | 86.43% |
© 2024 Yahoo. All rights reserved.