Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00022500 | 2023-11-20 11:04AM EDT | 22.50 | 5.50 | 5.10 | 7.90 | 0.00 | - | 1 | 14 | 122.36% |
| RPRX240621C00025000 | 2024-05-20 12:02PM EDT | 25.00 | 2.75 | 0.80 | 5.00 | 0.00 | - | 1 | 45 | 120.85% |
| RPRX240621C00027500 | 2024-05-20 10:25AM EDT | 27.50 | 0.65 | 0.00 | 0.95 | 0.00 | - | 4 | 53 | 31.74% |
| RPRX240621C00030000 | 2024-05-21 11:46AM EDT | 30.00 | 0.30 | 0.30 | 0.30 | 0.00 | - | 118 | 1,292 | 34.96% |
| RPRX240621C00032500 | 2024-05-20 3:31PM EDT | 32.50 | 0.01 | 0.00 | 2.00 | 0.00 | - | 10 | 344 | 81.64% |
| RPRX240621C00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 63.09% |
| RPRX240621C00037500 | 2024-03-18 12:28PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 83.50% |
| RPRX240621C00040000 | 2024-03-08 4:52PM EDT | 40.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 35 | 93.36% |
| RPRX240621C00042500 | 2024-03-08 4:43PM EDT | 42.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 86.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00020000 | 2023-12-20 12:00PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 73.83% |
| RPRX240621P00022500 | 2024-04-05 1:20PM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 212 | 64.26% |
| RPRX240621P00025000 | 2024-05-08 1:02PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 200 | 33.01% |
| RPRX240621P00027500 | 2024-05-20 3:53PM EDT | 27.50 | 0.65 | 0.25 | 1.00 | 0.00 | - | 8 | 153 | 28.32% |
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 30.00 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 52.05% |
| RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 32.50 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 0.00% |
| RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 35.00 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 71.39% |
© 2024 Yahoo. All rights reserved.